Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063970 | -0.0000090 | 0.0064060 | 0.0064060 | 0.0063970 | 274 | 20:38 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0064265 | -0.0000100 | 0.0064350 | 0.0064370 | 0.0064255 | 10868 | 20:37 | Q / C / O | |
Jul 24 | 0.0064570 | -0.0000060 | 0.0064625 | 0.0064630 | 0.0064570 | 5 | 20:05 | Q / C / O | |
Aug 24 | 0.0064970s | -0.0000160 | 0.0064970 | 0.0064970 | 0.0064970 | 49 | 05/13/24 | Q / C / O | |
Sep 24 | 0.0065130 | -0.0000105 | 0.0065225 | 0.0065225 | 0.0065130 | 76 | 20:22 | Q / C / O | |
Oct 24 | 0.0065480s | 0.00 | 0.0065480 | 0.0065480 | 0.0065480 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 0.0065990 | -0.0000105 | 0.0066000 | 0.0066000 | 0.0065990 | 2 | 20:19 | Q / C / O | |
Mar 25 | 0.0066950s | -0.0000160 | 0.0066950 | 0.0066950 | 0.0066950 | 3 | 05/13/24 | Q / C / O | |
Jun 25 | 0.0067715s | -0.0000170 | 0.0067855 | 0.0067960 | 0.0067715 | 1 | 05/13/24 | Q / C / O | |
Sep 25 | 0.0068425s | -0.0000180 | 0.0068425 | 0.0068735 | 0.0068425 | 1 | 05/13/24 | Q / C / O | |
Dec 25 | 0.0069155s | -0.0000190 | 0.0000000 | 0.0069155 | 0.0069155 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 0.0069895s | -0.0000205 | 0.0000000 | 0.0069895 | 0.0069895 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 0.0070605s | -0.0000215 | 0.0000000 | 0.0070605 | 0.0070605 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 0.0071235s | -0.0000220 | 0.0000000 | 0.0071235 | 0.0071235 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 0.0071870s | -0.0000235 | 0.0000000 | 0.0071870 | 0.0071870 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 0.0072520s | -0.0000250 | 0.0000000 | 0.0072520 | 0.0072520 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 0.0073185s | -0.0000260 | 0.0000000 | 0.0073185 | 0.0073185 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 0.0073855s | -0.0000275 | 0.0000000 | 0.0073855 | 0.0073855 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 0.0074545s | -0.0000285 | 0.0000000 | 0.0074545 | 0.0074545 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 0.0075245s | -0.0000300 | 0.0000000 | 0.0075245 | 0.0075245 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 0.0075985s | -0.0000320 | 0.0000000 | 0.0075985 | 0.0075985 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 0.0076735s | -0.0000335 | 0.0000000 | 0.0076735 | 0.0076735 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 0.0077480s | -0.0000350 | 0.0000000 | 0.0077480 | 0.0077480 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 0.0078235s | -0.0000365 | 0.0000000 | 0.0078235 | 0.0078235 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review